Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00086000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FAS241018C00086000 | 2024-04-15 3:30PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FAS250117C00086000 | 2024-04-05 3:52PM EDT | 2025-01-17 | 31.45 | 22.10 | 23.90 | 0.00 | - | 5 | 54 | 51.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00086000 | 2024-04-22 9:59AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FAS240517P00086000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| FAS240621P00086000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FAS241018P00086000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FAS250117P00086000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.