Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00085000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FAS240517C00085000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FAS240524C00085000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FAS240531C00085000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FAS240621C00085000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FAS240719C00085000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| FAS241018C00085000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 20.32 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| FAS250117C00085000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 7 | 950 | 0.00% |
| FAS260116C00085000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.06 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00085000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 25.00% |
| FAS240517P00085000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 25.00% |
| FAS240524P00085000 | 2024-04-30 9:57AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| FAS240531P00085000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| FAS240607P00085000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FAS240621P00085000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| FAS240719P00085000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 6.25% |
| FAS241018P00085000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FAS250117P00085000 | 2024-04-29 11:30AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| FAS260116P00085000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.