Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00084000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS250117C00084000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00084000 | 2024-05-15 12:45PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS241018P00084000 | 2024-05-16 10:02AM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FAS250117P00084000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.