Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00083000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 19.75 | 19.70 | 21.40 | 0.00 | - | 4 | 5 | 55.23% |
| FAS241018C00083000 | 2024-04-26 2:45PM EDT | 2024-10-18 | 25.00 | 24.30 | 25.70 | 0.00 | - | 1 | 4 | 53.72% |
| FAS250117C00083000 | 2024-04-09 10:42AM EDT | 2025-01-17 | 31.40 | 26.00 | 29.60 | 0.00 | - | 1 | 43 | 53.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00083000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 1.30 | 0.75 | 0.85 | 0.00 | - | 1 | 5 | 48.19% |
| FAS250117P00083000 | 2024-02-01 4:07PM EDT | 2025-01-17 | 12.40 | 9.20 | 9.70 | 0.00 | - | 2 | 24 | 56.97% |
© 2024 Yahoo. All rights reserved.