Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00082000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 22.40 | 20.40 | 22.20 | 0.00 | - | 1 | 0 | 53.30% |
| FAS241018C00082000 | 2024-04-29 1:44PM EDT | 2024-10-18 | 24.70 | 23.80 | 25.90 | 0.00 | - | 3 | 18 | 54.75% |
| FAS250117C00082000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 26.70 | 26.00 | 28.80 | 0.00 | - | 24 | 60 | 55.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00082000 | 2024-05-01 9:51AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 13 | 100.20% |
| FAS240621P00082000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.80 | 0.00 | - | 1 | 27 | 48.90% |
| FAS250117P00082000 | 2024-04-11 9:52AM EDT | 2025-01-17 | 9.30 | 6.80 | 7.20 | 0.00 | - | 6 | 51 | 49.93% |
© 2024 Yahoo. All rights reserved.