Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00081000 | 2024-03-12 2:46PM EDT | 2024-10-18 | 28.30 | 25.70 | 28.40 | 0.00 | - | - | 2 | 36.06% |
| FAS250117C00081000 | 2024-04-17 3:01PM EDT | 2025-01-17 | 23.68 | 35.30 | 38.30 | 0.00 | - | 12 | 39 | 67.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00081000 | 2024-05-16 10:05AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FAS241018P00081000 | 2024-02-15 1:29PM EDT | 2024-10-18 | 7.50 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 65.69% |
| FAS250117P00081000 | 2024-01-22 11:09AM EDT | 2025-01-17 | 12.34 | 10.20 | 10.60 | 0.00 | - | 3 | 1 | 70.84% |
© 2024 Yahoo. All rights reserved.