Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00080000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 21.20 | 21.70 | 22.70 | +3.23 | +17.97% | 1 | 22 | 142.97% |
| FAS240517C00080000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 21.41 | 22.20 | 22.90 | +1.01 | +4.95% | 1 | 106 | 84.96% |
| FAS240531C00080000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 18.00 | 20.60 | 23.60 | 0.00 | - | 11 | 3 | 83.55% |
| FAS240621C00080000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 22.10 | 23.00 | 24.40 | +2.90 | +15.10% | 1 | 45 | 63.53% |
| FAS240719C00080000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 19.50 | 23.10 | 24.80 | 0.00 | - | 1 | 263 | 52.95% |
| FAS241018C00080000 | 2024-05-06 11:31AM EDT | 2024-10-18 | 25.50 | 25.10 | 28.40 | +1.60 | +6.69% | 2 | 15 | 52.15% |
| FAS250117C00080000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 27.40 | 27.50 | 32.00 | +0.13 | +0.48% | 2 | 1,220 | 54.11% |
| FAS260116C00080000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 39.12 | 37.30 | 39.00 | 0.00 | - | 5 | 84 | 55.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00080000 | 2024-04-25 2:39PM EDT | 2024-05-10 | 0.29 | 0.00 | 2.15 | 0.00 | - | 4 | 25 | 176.56% |
| FAS240517P00080000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 116 | 94.34% |
| FAS240524P00080000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.36 | 0.05 | 1.30 | 0.00 | - | 1 | 23 | 79.74% |
| FAS240531P00080000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.35 | 0.00 | - | 3 | 14 | 53.42% |
| FAS240607P00080000 | 2024-04-30 11:31AM EDT | 2024-06-07 | 0.65 | 0.10 | 0.80 | 0.00 | - | - | 18 | 54.83% |
| FAS240614P00080000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.55 | -0.28 | -39.44% | 1 | 2 | 50.44% |
| FAS240621P00080000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.25 | -27.78% | 2 | 13 | 50.22% |
| FAS240719P00080000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 1.75 | 1.15 | 1.30 | 0.00 | - | 5 | 139 | 48.29% |
| FAS241018P00080000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 4.00 | 3.50 | 4.00 | -0.30 | -6.98% | 1 | 104 | 49.30% |
| FAS250117P00080000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 6.65 | 6.20 | 6.70 | -0.85 | -11.33% | 3 | 106 | 50.85% |
| FAS260116P00080000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 14.46 | 11.60 | 14.10 | 0.00 | - | 3 | 13 | 50.88% |
© 2024 Yahoo. All rights reserved.