Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00076000 | 2024-02-01 11:08AM EDT | 2024-07-19 | 18.40 | 25.80 | 27.80 | 0.00 | - | 2 | 30 | 58.96% |
| FAS250117C00076000 | 2024-03-13 10:31AM EDT | 2025-01-17 | 36.20 | 30.20 | 30.80 | 0.00 | - | 4 | 16 | 47.36% |
| FAS260116C00076000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 33.80 | 38.80 | 43.00 | 0.00 | - | 15 | 18 | 57.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00076000 | 2024-04-17 3:18PM EDT | 2024-07-19 | 3.00 | 0.75 | 0.95 | 0.00 | - | 3 | 21 | 50.88% |
| FAS241018P00076000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 3.25 | 2.50 | 3.20 | -3.25 | -50.00% | 2 | 5 | 50.79% |
| FAS250117P00076000 | 2023-12-22 3:11PM EDT | 2025-01-17 | 12.36 | 9.50 | 10.10 | 0.00 | - | 1 | 36 | 69.42% |
© 2024 Yahoo. All rights reserved.