Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00074000 | 2024-04-17 3:07PM EDT | 2024-07-19 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FAS250117C00074000 | 2024-04-16 12:35PM EDT | 2025-01-17 | 28.66 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FAS260116C00074000 | 2023-12-15 4:27PM EDT | 2026-01-16 | 26.10 | 26.60 | 28.30 | 0.00 | - | 2 | 1 | 27.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00074000 | 2024-02-01 12:24PM EDT | 2024-07-19 | 5.42 | 2.20 | 4.30 | 0.00 | - | - | 2 | 75.81% |
| FAS250117P00074000 | 2024-01-30 10:44AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS260116P00074000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 11.60 | 11.10 | 12.70 | 0.00 | - | 2 | 2 | 50.48% |
© 2024 Yahoo. All rights reserved.