Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00073000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 24.73 | 28.70 | 30.60 | 0.00 | - | 1 | 34 | 62.70% |
| FAS250117C00073000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 31.15 | 34.50 | 36.10 | 0.00 | - | 30 | 120 | 58.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00073000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 1.30 | 0.60 | 0.75 | 0.00 | - | 2 | 38 | 51.95% |
| FAS250117P00073000 | 2024-03-25 9:49AM EDT | 2025-01-17 | 5.26 | 5.10 | 5.50 | 0.00 | - | 2 | 20 | 54.95% |
© 2024 Yahoo. All rights reserved.