Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00072000 | 2024-04-15 1:55PM EDT | 2024-07-19 | 25.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FAS250117C00072000 | 2024-04-12 10:59AM EDT | 2025-01-17 | 32.94 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FAS260116C00072000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00072000 | 2024-04-16 12:48PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FAS250117P00072000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.