Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00070000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FAS240719C00070000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 29.33 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| FAS241018C00070000 | 2024-04-15 11:16AM EDT | 2024-10-18 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FAS250117C00070000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 34.98 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 0.00% |
| FAS260116C00070000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 44.72 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00070000 | 2024-04-17 1:18PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| FAS240517P00070000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| FAS240524P00070000 | 2024-04-16 2:41PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FAS240531P00070000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 25.00% |
| FAS240621P00070000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 25.00% |
| FAS240719P00070000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| FAS241018P00070000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| FAS250117P00070000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 6.25% |
| FAS260116P00070000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 9.62 | 9.90 | 11.40 | 0.00 | - | 1 | 17 | 51.89% |
© 2024 Yahoo. All rights reserved.