Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00065000 | 2024-04-17 12:57PM EDT | 2024-05-10 | 28.00 | 35.40 | 38.60 | 0.00 | - | - | 1 | 303.71% |
| FAS240719C00065000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 34.17 | 35.50 | 40.00 | 0.00 | - | 10 | 29 | 62.35% |
| FAS241018C00065000 | 2024-04-01 11:42AM EDT | 2024-10-18 | 48.01 | 35.50 | 36.10 | 0.00 | - | 6 | 9 | 0.00% |
| FAS250117C00065000 | 2024-04-12 1:49PM EDT | 2025-01-17 | 36.86 | 40.50 | 42.10 | 0.00 | - | 18 | 223 | 60.16% |
| FAS260116C00065000 | 2023-12-12 1:52PM EDT | 2026-01-16 | 27.95 | 31.30 | 34.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00065000 | 2024-04-09 10:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 145.51% |
| FAS240719P00065000 | 2024-04-29 2:33PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.80 | 0.00 | - | 5 | 23 | 60.30% |
| FAS241018P00065000 | 2024-03-26 12:16PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.20 | 0.00 | - | 101 | 262 | 59.34% |
| FAS250117P00065000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.50 | 0.00 | - | 5 | 39 | 55.33% |
| FAS260116P00065000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 9.50 | 7.70 | 9.40 | 0.00 | - | 1 | 3 | 53.47% |
© 2024 Yahoo. All rights reserved.