Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00060000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 38.93 | 39.80 | 42.20 | 0.00 | - | 1 | 1 | 174.90% |
| FAS240719C00060000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 39.44 | 40.10 | 43.80 | 0.00 | - | 1 | 66 | 61.33% |
| FAS241018C00060000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 41.90 | 41.10 | 43.40 | 0.00 | - | 3 | 3 | 63.09% |
| FAS250117C00060000 | 2024-04-22 1:37PM EDT | 2025-01-17 | 45.80 | 44.20 | 45.00 | 0.00 | - | 2 | 1,301 | 59.73% |
| FAS260116C00060000 | 2024-04-22 1:51PM EDT | 2026-01-16 | 52.00 | 49.20 | 51.00 | 0.00 | - | 1,001 | 2,029 | 58.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00060000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 166.11% |
| FAS240531P00060000 | 2024-04-26 12:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 108.30% |
| FAS240607P00060000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 2 | 100.20% |
| FAS240621P00060000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 61.72% |
| FAS240719P00060000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 105 | 69.53% |
| FAS241018P00060000 | 2024-04-15 2:05PM EDT | 2024-10-18 | 2.65 | 1.05 | 1.20 | 0.00 | - | 1 | 284 | 56.64% |
| FAS250117P00060000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 2.90 | 2.40 | 2.75 | 0.00 | - | 24 | 467 | 57.56% |
| FAS260116P00060000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 7.20 | 7.00 | 8.50 | 0.00 | - | 3 | 33 | 56.68% |
© 2024 Yahoo. All rights reserved.