Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00055000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 56.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240719C00055000 | 2024-03-18 9:43AM EDT | 2024-07-19 | 48.14 | 36.90 | 41.50 | 0.00 | - | 5 | 19 | 0.00% |
| FAS250117C00055000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FAS260116C00055000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 47.00 | 61.70 | 64.50 | 0.00 | - | 1 | 11 | 74.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00055000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS241018P00055000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FAS250117P00055000 | 2024-05-14 10:11AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FAS260116P00055000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.