Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00145000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 696 | 694 | 145.31% |
| FAS240614C00145000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 1.79 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 69.53% |
| FAS240719C00145000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 4 | 16 | 48.15% |
| FAS241018C00145000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 2.14 | 1.40 | 1.75 | 0.00 | - | 1 | 5 | 37.99% |
| FAS250117C00145000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 3.00 | 4.20 | 4.40 | 0.00 | - | 1 | 135 | 41.02% |
| FAS260116C00145000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 15.45 | 14.20 | 16.80 | 0.00 | - | 8 | 37 | 50.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00145000 | 2024-03-28 3:58PM EDT | 2024-10-18 | 34.70 | 42.00 | 46.00 | 0.00 | - | 2 | 2 | 64.36% |
| FAS260116P00145000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 44.11 | 43.00 | 48.00 | 0.00 | - | 35 | 35 | 40.01% |
© 2024 Yahoo. All rights reserved.