Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00130000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 152.15% |
| FAS240517C00130000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 27 | 81 | 85.35% |
| FAS240621C00130000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 4 | 38.53% |
| FAS240719C00130000 | 2024-05-06 11:59AM EDT | 2024-07-19 | 0.51 | 0.50 | 0.55 | -0.44 | -46.32% | 21 | 581 | 35.74% |
| FAS241018C00130000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 3.65 | 2.70 | 3.10 | 0.00 | - | 30 | 89 | 39.84% |
| FAS250117C00130000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 5.85 | 5.90 | 6.30 | -0.25 | -4.10% | 5 | 1,794 | 43.30% |
| FAS260116C00130000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 16.90 | 15.90 | 17.30 | 0.00 | - | 1 | 109 | 49.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00130000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 35.50 | 25.70 | 30.50 | 0.00 | - | 2 | 1 | 56.69% |
| FAS241018P00130000 | 2024-03-05 3:21PM EDT | 2024-10-18 | 32.40 | 28.60 | 30.30 | 0.00 | - | - | 1 | 36.95% |
| FAS250117P00130000 | 2024-03-01 2:26PM EDT | 2025-01-17 | 35.60 | 25.80 | 29.50 | 0.00 | - | 1 | 21 | 26.12% |
| FAS260116P00130000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 39.92 | 36.80 | 38.80 | 0.00 | - | 35 | 36 | 37.35% |
© 2024 Yahoo. All rights reserved.