Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00125000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FAS240517C00125000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
| FAS240524C00125000 | 2024-04-08 10:37AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FAS240607C00125000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| FAS240621C00125000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| FAS240719C00125000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 90 | 186 | 12.50% |
| FAS241018C00125000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| FAS250117C00125000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 14 | 395 | 6.25% |
| FAS260116C00125000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00125000 | 2024-03-28 2:47PM EDT | 2024-05-17 | 14.65 | 23.70 | 26.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS240719P00125000 | 2024-04-10 1:26PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FAS241018P00125000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 28.26 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 0.00% |
| FAS250117P00125000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 32.91 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| FAS260116P00125000 | 2024-02-26 11:05AM EDT | 2026-01-16 | 36.60 | 33.00 | 35.50 | 0.00 | - | 35 | 0 | 34.32% |
© 2024 Yahoo. All rights reserved.