Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00123000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 103.61% |
FAS240524C00123000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.15 | -2.44 | -97.60% | 2 | 3 | 58.79% |