Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00120000 | 2024-04-22 2:17PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 94.73% |
| FAS240517C00120000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.08 | -61.54% | 12 | 128 | 56.84% |
| FAS240524C00120000 | 2024-04-22 1:35PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 52.83% |
| FAS240531C00120000 | 2024-04-19 1:51PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 50.22% |
| FAS240607C00120000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.21 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 36.87% |
| FAS240621C00120000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.32 | -25.81% | 1 | 19 | 36.65% |
| FAS240719C00120000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 1.10 | 1.30 | 1.50 | 0.00 | - | 25 | 250 | 36.62% |
| FAS241018C00120000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 4.10 | 4.70 | 5.00 | 0.00 | - | 3 | 18 | 40.67% |
| FAS250117C00120000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 8.40 | 8.40 | 8.80 | +0.89 | +11.85% | 2 | 657 | 44.63% |
| FAS260116C00120000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 18.00 | 18.60 | 19.90 | 0.00 | - | 3 | 117 | 49.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00120000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 13.10 | 18.10 | 19.20 | 0.00 | - | 1 | 2 | 52.15% |
| FAS240719P00120000 | 2024-04-11 10:10AM EDT | 2024-07-19 | 23.10 | 19.40 | 19.70 | 0.00 | - | 2 | 53 | 34.13% |
| FAS241018P00120000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 17.10 | 22.90 | 23.90 | 0.00 | - | 1 | 16 | 42.37% |
| FAS250117P00120000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 25.41 | 24.80 | 25.50 | 0.00 | - | 1 | 141 | 39.14% |
| FAS260116P00120000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 35.35 | 29.90 | 32.80 | 0.00 | - | 35 | 0 | 39.32% |
© 2024 Yahoo. All rights reserved.