Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00117000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 9 | 1 | 50.78% |
| FAS240517C00117000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.70 | -0.14 | -66.67% | 1 | 325 | 52.83% |
| FAS240607C00117000 | 2024-04-26 2:16PM EDT | 2024-06-07 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 35.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00117000 | 2024-04-01 12:01PM EDT | 2024-05-10 | 9.70 | 15.80 | 18.40 | 0.00 | - | - | 2 | 147.07% |
| FAS240517P00117000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 14.50 | 13.20 | 15.80 | 0.00 | - | 1 | 4 | 69.97% |
© 2024 Yahoo. All rights reserved.