Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00116000 | 2024-04-11 11:41AM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| FAS240517C00116000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 53.81% |
| FAS240531C00116000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.40 | 0.00 | - | 10 | 4 | 36.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00116000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 13.60 | 14.20 | 15.20 | 0.00 | - | 1 | 6 | 57.86% |
© 2024 Yahoo. All rights reserved.