Canada markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
102.22+3.39 (+3.43%)
At close: 04:00PM EDT
102.00 -0.22 (-0.22%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240510C001150002024-04-12 9:54AM EDT2024-05-100.700.000.050.00-1149.61%
FAS240517C001150002024-05-06 2:33PM EDT2024-05-170.150.050.200.00-15141.26%
FAS240524C001150002024-05-01 2:58PM EDT2024-05-240.500.000.350.00-1137.31%
FAS240531C001150002024-05-06 1:09PM EDT2024-05-310.350.401.50-0.30-46.15%1950.02%
FAS240607C001150002024-05-06 3:43PM EDT2024-06-070.650.401.10-0.07-9.72%3939.65%
FAS240621C001150002024-05-06 3:06PM EDT2024-06-211.201.251.40+0.35+41.18%211136.26%
FAS240719C001150002024-05-06 10:06AM EDT2024-07-192.202.202.65+0.40+22.22%416937.44%
FAS241018C001150002024-04-25 12:23PM EDT2024-10-187.556.508.400.00-21947.69%
FAS250117C001150002024-05-06 2:24PM EDT2025-01-1710.4010.5010.90+1.70+19.54%226345.73%
FAS260116C001150002024-04-15 3:18PM EDT2026-01-1617.6020.9022.200.00-1950.73%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240517P001150002024-04-09 9:34AM EDT2024-05-179.1012.5013.200.00-1249.17%
FAS240719P001150002024-04-23 10:00AM EDT2024-07-1915.7014.5014.900.00-41933.91%
FAS241018P001150002024-05-03 12:40PM EDT2024-10-1820.1016.9018.200.00-11336.45%
FAS250117P001150002024-04-05 12:00PM EDT2025-01-1720.9521.9025.600.00-12151.39%
FAS260116P001150002024-04-05 11:48AM EDT2026-01-1628.4029.8031.600.00-1644.36%