Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00114000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| FAS240517C00114000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| FAS240524C00114000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FAS240531C00114000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00114000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.