Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00113000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| FAS240517C00113000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| FAS240524C00113000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| FAS240531C00113000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00113000 | 2024-04-25 10:51AM EDT | 2024-05-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240517P00113000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.