Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00112000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 50.78% |
| FAS240517C00112000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.18 | 0.20 | 0.30 | -0.02 | -10.00% | 20 | 337 | 39.11% |
| FAS240524C00112000 | 2024-05-06 12:56PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.60 | -0.35 | -41.18% | 99 | 12 | 37.21% |
| FAS240531C00112000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 0.65 | 0.75 | 1.90 | +0.10 | +18.18% | 2 | 25 | 48.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00112000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 12.80 | 9.40 | 11.10 | 0.00 | - | - | 2 | 73.34% |
| FAS240517P00112000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 10.70 | 9.20 | 10.10 | 0.00 | - | 2 | 2 | 39.80% |
© 2024 Yahoo. All rights reserved.