Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00111000 | 2024-05-02 10:39AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| FAS240517C00111000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FAS240524C00111000 | 2024-04-22 2:48PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FAS240531C00111000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00111000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.