Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00110000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 428 | 25.00% |
| FAS240517C00110000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 12.50% |
| FAS240524C00110000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| FAS240531C00110000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| FAS240607C00110000 | 2024-05-01 12:44PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| FAS240614C00110000 | 2024-05-03 12:28PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| FAS240621C00110000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| FAS240719C00110000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 30 | 94 | 6.25% |
| FAS241018C00110000 | 2024-04-30 1:19PM EDT | 2024-10-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 716 | 3.13% |
| FAS250117C00110000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,042 | 3.13% |
| FAS260116C00110000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00110000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 13.42 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| FAS240524P00110000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FAS240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 13.67 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| FAS240719P00110000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 13.22 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| FAS241018P00110000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| FAS250117P00110000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 45 | 167 | 0.00% |
| FAS260116P00110000 | 2024-04-03 10:36AM EDT | 2026-01-16 | 25.55 | 27.80 | 29.40 | 0.00 | - | 5 | 5 | 43.70% |
© 2024 Yahoo. All rights reserved.