Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00109000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 52.54% |
| FAS240517C00109000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.35 | 0.45 | 0.50 | 0.00 | - | 1 | 19 | 37.74% |
| FAS240524C00109000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 0.55 | 0.80 | 0.95 | 0.00 | - | 10 | 13 | 37.57% |
| FAS240531C00109000 | 2024-04-15 1:38PM EDT | 2024-05-31 | 2.05 | 1.20 | 1.35 | 0.00 | - | - | 1 | 37.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00109000 | 2024-04-11 9:47AM EDT | 2024-05-10 | 10.80 | 6.60 | 8.00 | 0.00 | - | - | 0 | 41.90% |
| FAS240517P00109000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 10.10 | 7.30 | 8.30 | 0.00 | - | 1 | 13 | 36.33% |
© 2024 Yahoo. All rights reserved.