Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00108000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 28 | 23 | 37.50% |
| FAS240517C00108000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 0.65 | 0.70 | 0.80 | -0.90 | -58.06% | 3 | 40 | 38.28% |
| FAS240524C00108000 | 2024-04-22 12:25PM EDT | 2024-05-24 | 1.23 | 1.20 | 1.35 | -1.17 | -48.75% | 1 | 3 | 37.70% |
| FAS240531C00108000 | 2024-05-02 10:11AM EDT | 2024-05-31 | 1.09 | 1.65 | 3.30 | 0.00 | - | 2 | 11 | 52.30% |
| FAS240614C00108000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 2.00 | 2.65 | 4.90 | 0.00 | - | 1 | 1 | 54.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00108000 | 2024-04-19 12:50PM EDT | 2024-05-10 | 11.40 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 67.29% |
| FAS240517P00108000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 8.00 | 5.70 | 8.00 | 0.00 | - | 5 | 8 | 62.35% |
© 2024 Yahoo. All rights reserved.