Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00107000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 100 | 55 | 38.89% |
| FAS240524C00107000 | 2024-04-24 2:56PM EDT | 2024-05-24 | 3.40 | 1.40 | 1.50 | 0.00 | - | 1 | 7 | 38.23% |
| FAS240531C00107000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 1.35 | 1.85 | 1.95 | 0.00 | - | 2 | 2 | 37.45% |
| FAS240607C00107000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.90 | 2.40 | 2.50 | 0.00 | - | - | 10 | 38.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00107000 | 2024-04-29 1:39PM EDT | 2024-05-17 | 7.30 | 5.80 | 6.10 | 0.00 | - | 22 | 40 | 30.91% |
| FAS240524P00107000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 11.30 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 32.03% |
| FAS240531P00107000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 10.70 | 6.70 | 6.90 | 0.00 | - | - | 1 | 30.84% |
© 2024 Yahoo. All rights reserved.