Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00106500 | 2024-05-20 3:48PM EDT | 2024-05-24 | 2.79 | 2.50 | 2.85 | -1.61 | -36.59% | 3 | 14 | 40.19% |
| FAS240607C00106500 | 2024-05-20 3:26PM EDT | 2024-06-07 | 4.35 | 2.95 | 5.90 | -1.10 | -20.18% | 2 | 7 | 51.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00106500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.90 | +0.25 | +41.67% | 45 | 28 | 36.77% |
© 2024 Yahoo. All rights reserved.