Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00106000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.35 | +0.09 | +56.25% | 665 | 41 | 32.18% |
| FAS240517C00106000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 1.01 | 1.15 | 1.30 | +0.31 | +44.29% | 58 | 14 | 37.09% |
| FAS240524C00106000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 1.25 | 1.30 | 2.60 | 0.00 | - | 10 | 20 | 44.59% |
| FAS240531C00106000 | 2024-04-30 10:23AM EDT | 2024-05-31 | 2.30 | 2.30 | 3.10 | 0.00 | - | 5 | 8 | 42.90% |
| FAS240607C00106000 | 2024-04-29 10:04AM EDT | 2024-06-07 | 3.82 | 2.30 | 3.10 | 0.00 | - | - | 8 | 38.09% |
| FAS240621C00106000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 2.99 | 3.90 | 4.30 | 0.00 | - | 4 | 11 | 40.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00106000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 6.62 | 3.70 | 5.10 | 0.00 | - | 10 | 7 | 57.96% |
| FAS240517P00106000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 7.21 | 4.60 | 6.40 | 0.00 | - | 10 | 25 | 56.40% |
| FAS240524P00106000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 8.10 | 3.70 | 5.50 | 0.00 | - | - | 2 | 34.50% |
| FAS240621P00106000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 7.92 | 6.40 | 7.30 | -0.53 | -6.27% | 1 | 25 | 34.88% |
© 2024 Yahoo. All rights reserved.