Canada markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
102.22+3.39 (+3.43%)
At close: 04:00PM EDT
102.00 -0.22 (-0.22%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240510C001050002024-05-06 2:25PM EDT2024-05-100.350.350.50+0.10+40.00%1383530.96%
FAS240517C001050002024-05-06 3:08PM EDT2024-05-171.301.501.65+0.40+44.44%3374637.70%
FAS240524C001050002024-05-06 12:27PM EDT2024-05-241.702.202.35-0.55-24.44%10237.87%
FAS240531C001050002024-05-06 9:42AM EDT2024-05-312.301.752.90-0.75-24.59%22237.57%
FAS240614C001050002024-05-03 12:28PM EDT2024-06-142.702.854.200.00-151540.06%
FAS240621C001050002024-05-06 11:14AM EDT2024-06-213.904.404.60+0.20+5.41%23639.71%
FAS240719C001050002024-05-06 2:27PM EDT2024-07-196.006.006.40+1.65+37.93%689641.21%
FAS241018C001050002024-05-06 1:07PM EDT2024-10-189.3010.7011.00+0.70+8.14%14244.43%
FAS250117C001050002024-05-01 2:36PM EDT2025-01-1713.8014.8015.400.00-311348.63%
FAS260116C001050002024-04-12 1:34PM EDT2026-01-1622.3524.8026.300.00-1323950.83%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240510P001050002024-04-30 2:41PM EDT2024-05-107.003.003.200.00-13228.71%
FAS240517P001050002024-04-29 10:52AM EDT2024-05-175.804.004.300.00-13135.82%
FAS240531P001050002024-05-06 3:17PM EDT2024-05-316.125.105.40-0.58-8.66%111134.94%
FAS240621P001050002024-05-06 3:54PM EDT2024-06-216.806.506.80-1.80-20.93%6535.73%
FAS240719P001050002024-05-03 3:49PM EDT2024-07-1910.158.108.500.00-153637.54%
FAS241018P001050002024-04-22 12:43PM EDT2024-10-1814.3012.1012.500.00-2539.79%
FAS250117P001050002024-05-03 9:53AM EDT2025-01-1717.8815.6016.000.00-203542.24%
FAS260116P001050002024-05-06 2:26PM EDT2026-01-1624.3523.4024.90-1.55-5.98%5744.18%