Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00104000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 6.25% |
| FAS240517C00104000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| FAS240524C00104000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAS240531C00104000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| FAS240621C00104000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00104000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FAS240517P00104000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FAS240524P00104000 | 2024-04-11 11:00AM EDT | 2024-05-24 | 8.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.