Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00103000 | 2024-05-06 1:31PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.90 | +0.29 | +56.86% | 82 | 134 | 33.20% |
| FAS240517C00103000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 1.75 | 2.00 | 2.05 | +0.38 | +27.74% | 27 | 47 | 37.74% |
| FAS240524C00103000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 2.75 | 2.70 | 2.80 | +0.80 | +41.03% | 1 | 3 | 38.23% |
| FAS240531C00103000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 5.40 | 3.20 | 3.40 | 0.00 | - | - | 2 | 38.28% |
| FAS240621C00103000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 6.08 | 5.00 | 5.20 | 0.00 | - | 2 | 34 | 40.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00103000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 4.62 | 2.35 | 2.55 | 0.00 | - | 3 | 9 | 33.64% |
| FAS240517P00103000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.70 | -2.25 | -37.82% | 5 | 37 | 38.04% |
| FAS240524P00103000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 4.95 | 4.10 | 4.30 | 0.00 | - | - | 1 | 36.82% |
| FAS240531P00103000 | 2024-04-25 11:45AM EDT | 2024-05-31 | 6.71 | 4.60 | 4.80 | 0.00 | - | 2 | 7 | 36.16% |
| FAS240621P00103000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 8.91 | 6.10 | 6.30 | 0.00 | - | 3 | 5 | 37.27% |
© 2024 Yahoo. All rights reserved.