Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00102000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.95 | 0.95 | 1.05 | +0.30 | +46.15% | 27 | 53 | 35.40% |
| FAS240517C00102000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.20 | +0.50 | +29.41% | 10 | 23 | 39.11% |
| FAS240524C00102000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 3.00 | 2.85 | 2.95 | +0.40 | +15.38% | 1 | 6 | 39.36% |
| FAS240607C00102000 | 2024-04-30 1:31PM EDT | 2024-06-07 | 3.80 | 4.00 | 4.20 | 0.00 | - | - | 3 | 40.26% |
| FAS240621C00102000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 4.50 | 5.10 | 5.30 | 0.00 | - | 4 | 5 | 41.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00102000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 2.05 | 2.35 | 2.45 | -1.30 | -38.81% | 30 | 18 | 34.38% |
| FAS240517P00102000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 5.98 | 3.40 | 3.50 | 0.00 | - | 5 | 47 | 37.09% |
| FAS240524P00102000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 5.10 | 4.00 | 4.20 | 0.00 | - | 2 | 4 | 37.21% |
© 2024 Yahoo. All rights reserved.