Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:101.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00101500 | 2024-05-06 1:46PM EDT | 2024-05-10 | 1.54 | 1.40 | 1.55 | +0.71 | +85.54% | 6 | 226 | 23.24% |
| FAS240517C00101500 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.76 | 2.70 | 2.85 | 0.00 | - | 2 | 2 | 32.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00101500 | 2024-05-01 3:03PM EDT | 2024-05-10 | 3.20 | 1.45 | 1.55 | 0.00 | - | - | 11 | 40.43% |
| FAS240517P00101500 | 2024-05-02 11:19AM EDT | 2024-05-17 | 6.00 | 2.60 | 2.75 | 0.00 | - | - | 3 | 42.51% |
© 2024 Yahoo. All rights reserved.