Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00101000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 1.52 | 1.55 | 1.70 | +0.62 | +68.89% | 51 | 31 | 28.52% |
| FAS240517C00101000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 2.80 | 2.85 | 2.95 | +0.85 | +43.59% | 5 | 22 | 35.65% |
| FAS240524C00101000 | 2024-05-02 12:09PM EDT | 2024-05-24 | 4.10 | 3.60 | 3.80 | +1.79 | +77.49% | 3 | 6 | 37.57% |
| FAS240531C00101000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 6.00 | 4.20 | 4.40 | 0.00 | - | 10 | 5 | 37.71% |
| FAS240621C00101000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.90 | 5.90 | 6.10 | 0.00 | - | 7 | 6 | 39.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00101000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 1.35 | 1.30 | 1.40 | -2.55 | -65.38% | 87 | 8 | 36.04% |
| FAS240517P00101000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 4.60 | 2.50 | 2.60 | 0.00 | - | 6 | 21 | 39.77% |
| FAS240524P00101000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 5.30 | 3.20 | 3.30 | 0.00 | - | 1 | 3 | 39.22% |
| FAS240531P00101000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 5.60 | 3.60 | 3.90 | 0.00 | - | - | 1 | 39.11% |
| FAS240607P00101000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 6.26 | 4.20 | 4.40 | 0.00 | - | - | 1 | 38.84% |
© 2024 Yahoo. All rights reserved.