Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00100500 | 2024-05-06 2:36PM EDT | 2024-05-10 | 2.25 | 2.50 | 2.75 | +1.30 | +136.84% | 13 | 12 | 37.16% |
| FAS240517C00100500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 2.45 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 41.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00100500 | 2024-05-06 3:36PM EDT | 2024-05-10 | 1.10 | 0.70 | 0.80 | -2.70 | -71.05% | 5 | 3 | 31.84% |
© 2024 Yahoo. All rights reserved.