Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00100000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 2.05 | 2.20 | 2.30 | +0.45 | +28.12% | 68 | 166 | 39.38% |
| FAS240517C00100000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 3.20 | 3.30 | 3.50 | +0.35 | +12.28% | 2 | 165 | 42.11% |
| FAS240524C00100000 | 2024-05-06 10:30AM EDT | 2024-05-24 | 4.20 | 4.10 | 4.30 | +1.40 | +50.00% | 81 | 10 | 42.26% |
| FAS240531C00100000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 3.80 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 40.83% |
| FAS240607C00100000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 4.52 | 5.20 | 5.50 | 0.00 | - | 6 | 19 | 42.08% |
| FAS240621C00100000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 6.50 | 6.50 | 6.70 | +1.10 | +20.37% | 10 | 272 | 43.64% |
| FAS240719C00100000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 8.05 | 8.10 | 8.30 | +1.05 | +15.00% | 4 | 1,017 | 43.40% |
| FAS241018C00100000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 10.86 | 12.70 | 13.10 | 0.00 | - | 2 | 302 | 47.10% |
| FAS250117C00100000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 16.10 | 16.80 | 17.80 | 0.00 | - | 2 | 512 | 50.56% |
| FAS260116C00100000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 26.13 | 26.50 | 28.10 | 0.00 | - | 2 | 168 | 52.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00100000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 1.20 | 1.05 | 1.20 | -1.30 | -52.00% | 3 | 45 | 33.84% |
| FAS240517P00100000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.40 | 2.20 | 2.35 | 0.00 | - | 68 | 174 | 37.89% |
| FAS240524P00100000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 3.87 | 2.90 | 3.10 | 0.00 | - | 1 | 7 | 38.38% |
| FAS240531P00100000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 3.60 | 3.30 | 3.60 | -1.46 | -28.85% | 5 | 20 | 37.50% |
| FAS240607P00100000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.70 | 3.90 | 4.10 | 0.00 | - | - | 2 | 37.46% |
| FAS240621P00100000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 6.13 | 4.90 | 5.20 | 0.00 | - | 5 | 13 | 39.08% |
| FAS240719P00100000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 7.40 | 6.00 | 6.70 | 0.00 | - | 14 | 73 | 39.23% |
| FAS241018P00100000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 11.40 | 10.50 | 12.00 | 0.00 | - | 1 | 46 | 46.16% |
| FAS250117P00100000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 14.79 | 14.00 | 14.30 | 0.00 | - | 5 | 349 | 44.04% |
| FAS260116P00100000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 25.35 | 21.50 | 22.70 | 0.00 | - | 6 | 108 | 44.90% |
© 2024 Yahoo. All rights reserved.