Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00150000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 173 | 181 | 166.31% |
| FAS240719C00150000 | 2024-04-10 12:11PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 80.22% |
| FAS241018C00150000 | 2024-06-03 11:53AM EDT | 2024-10-18 | 0.65 | 0.20 | 0.80 | 0.00 | - | 10 | 118 | 43.60% |
| FAS250117C00150000 | 2024-06-18 11:14AM EDT | 2025-01-17 | 1.65 | 1.60 | 2.00 | 0.00 | - | 3 | 54 | 41.13% |
| FAS260116C00150000 | 2024-06-14 1:17PM EDT | 2026-01-16 | 8.80 | 9.10 | 11.20 | 0.00 | - | 6 | 57 | 47.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00150000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 45.01 | 44.00 | 48.10 | 0.00 | - | 2 | 0 | 74.51% |
| FAS250117P00150000 | 2024-04-17 2:58PM EDT | 2025-01-17 | 56.38 | 39.00 | 41.10 | 0.00 | - | 1 | 2 | 0.00% |
| FAS260116P00150000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 47.36 | 54.40 | 57.30 | 0.00 | - | - | 35 | 43.77% |
© 2024 Yahoo. All rights reserved.