Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00140000 | 2024-06-18 3:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 560 | 110.16% |
| FAS240719C00140000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 26 | 72.51% |
| FAS241018C00140000 | 2024-05-29 11:49AM EDT | 2024-10-18 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 29 | 39.23% |
| FAS250117C00140000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 1.90 | 2.65 | 3.10 | 0.00 | - | 1 | 1,105 | 41.55% |
| FAS260116C00140000 | 2024-06-20 1:47PM EDT | 2026-01-16 | 12.30 | 11.50 | 12.80 | 0.00 | - | 8 | 82 | 46.79% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00140000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 32.90 | 36.00 | 40.10 | 0.00 | - | - | 0 | 61.52% |
| FAS241018P00140000 | 2024-06-17 11:13AM EDT | 2024-10-18 | 42.70 | 35.90 | 39.90 | 0.00 | - | 39 | 42 | 48.61% |
| FAS250117P00140000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 33.30 | 37.90 | 39.70 | 0.00 | - | 4 | 8 | 35.45% |
| FAS260116P00140000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 43.87 | 42.40 | 46.50 | 0.00 | - | 3 | 38 | 38.32% |
© 2024 Yahoo. All rights reserved.