Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00135000 | 2024-06-20 3:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 69 | 74 | 129.49% |
| FAS240719C00135000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 54 | 61.82% |
| FAS241018C00135000 | 2024-06-20 12:27PM EDT | 2024-10-18 | 1.20 | 1.20 | 2.35 | 0.00 | - | 45 | 150 | 46.69% |
| FAS250117C00135000 | 2024-06-18 11:22AM EDT | 2025-01-17 | 3.35 | 3.50 | 3.90 | 0.00 | - | 5 | 2,312 | 42.07% |
| FAS260116C00135000 | 2024-06-20 1:39PM EDT | 2026-01-16 | 13.20 | 12.80 | 14.40 | 0.00 | - | 2 | 47 | 47.86% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00135000 | 2024-03-11 12:47PM EDT | 2024-10-18 | 36.20 | 34.80 | 36.80 | 0.00 | - | 1 | 1 | 50.68% |
| FAS250117P00135000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 38.67 | 31.00 | 33.40 | 0.00 | - | 2 | 23 | 24.10% |
| FAS260116P00135000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 43.00 | 39.30 | 41.70 | 0.00 | - | 1 | 3 | 36.70% |
© 2024 Yahoo. All rights reserved.