Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 7 |
| 21.20 | +3.23 | +17.97% | 1 | 22 | 80.00 | 0.29 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 82.00 | 0.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 84.00 | 0.35 | 0.00 | - | - | 10 |
| 16.30 | +0.90 | +5.84% | 1 | 1 | 85.00 | 0.54 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 86.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 88.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 88.50 | 0.22 | 0.00 | - | - | 3 |
| 8.70 | 0.00 | - | - | 7 | 89.00 | 0.30 | 0.00 | - | 10 | 17 |
| 8.50 | 0.00 | - | 2 | 5 | 90.00 | 0.04 | -0.46 | -92.00% | 14 | 66 |
| 9.90 | 0.00 | - | - | 1 | 91.00 | 0.34 | 0.00 | - | 1 | 21 |
| 9.70 | 0.00 | - | - | 3 | 91.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 5 | 92.00 | 0.06 | -0.21 | -77.78% | 1 | 121 |
| 9.57 | 0.00 | - | 1 | 22 | 92.50 | 0.60 | 0.00 | - | 6 | 15 |
| 8.90 | 0.00 | - | 5 | 5 | 93.00 | 0.65 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 24 | 18 | 93.50 | 0.10 | -0.28 | -73.68% | 10 | 130 |
| 4.80 | 0.00 | - | 1 | 4 | 94.00 | 0.10 | -0.35 | -77.78% | 11 | 22 |
| 4.20 | 0.00 | - | 1 | 4 | 94.50 | 0.50 | 0.00 | - | 3 | 3 |
| 4.99 | 0.00 | - | 4 | 19 | 95.00 | 0.21 | -0.39 | -65.00% | 10 | 58 |
| 3.30 | 0.00 | - | 6 | 16 | 95.50 | 1.90 | 0.00 | - | - | 4 |
| 6.50 | +2.60 | +66.67% | 30 | 62 | 96.00 | 0.17 | -0.68 | -80.00% | 2 | 20 |
| 3.80 | 0.00 | - | 8 | 19 | 96.50 | 0.90 | 0.00 | - | 2 | 5 |
| 2.80 | 0.00 | - | 25 | 23 | 97.00 | 0.20 | -0.85 | -80.95% | 87 | 47 |
| 4.20 | +1.10 | +35.48% | 3 | 33 | 97.50 | 0.48 | -0.80 | -62.50% | 11 | 29 |
| 3.60 | +1.29 | +55.84% | 4 | 33 | 98.00 | 0.30 | -1.15 | -79.31% | 45 | 76 |
| 2.78 | +1.03 | +58.86% | 4 | 6 | 98.50 | 0.55 | -1.10 | -66.67% | 69 | 103 |
| 2.56 | +0.74 | +40.66% | 1 | 82 | 99.00 | 0.84 | -1.16 | -58.00% | 4 | 79 |
| 2.60 | +0.65 | +33.33% | 88 | 43 | 99.50 | 0.80 | -1.30 | -61.90% | 15 | 16 |
| 3.00 | +1.40 | +87.50% | 73 | 166 | 100.00 | 1.38 | -1.12 | -44.80% | 5 | 45 |
| 2.25 | +1.30 | +136.84% | 13 | 12 | 100.50 | 1.10 | -2.70 | -71.05% | 5 | 3 |
| 1.52 | +0.62 | +68.89% | 51 | 31 | 101.00 | 1.35 | -2.55 | -65.38% | 87 | 8 |
| 1.55 | +0.72 | +86.75% | 8 | 226 | 101.50 | 3.20 | 0.00 | - | - | 11 |
| 1.50 | +0.85 | +130.77% | 37 | 53 | 102.00 | 2.05 | -1.30 | -38.81% | 30 | 18 |
| 1.05 | +0.54 | +105.88% | 162 | 134 | 103.00 | 2.20 | -2.42 | -52.38% | 20 | 9 |
| 0.44 | +0.12 | +37.50% | 109 | 151 | 104.00 | 6.90 | 0.00 | - | 2 | 3 |
| 0.35 | +0.10 | +40.00% | 138 | 35 | 105.00 | 7.00 | 0.00 | - | 1 | 32 |
| 0.35 | -0.80 | -69.57% | 292 | 7 | 105.50 | 4.11 | 0.00 | - | - | 2 |
| 0.25 | +0.09 | +56.25% | 665 | 41 | 106.00 | 6.62 | 0.00 | - | 10 | 7 |
| 0.20 | -0.05 | -20.00% | 44 | 10 | 106.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 55 | 107.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 28 | 23 | 108.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 4 | 5 | 109.00 | 10.80 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 10 | 14 | 109.50 | - | - | - | - | - |
| 0.38 | +0.33 | +660.00% | 1 | 428 | 110.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 110.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 16 | 111.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 111.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 64 | 112.00 | 12.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 22 | 113.00 | 13.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 20 | 114.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 8 | 116.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 9 | 1 | 117.00 | 9.70 | 0.00 | - | - | 2 |
| 0.68 | 0.00 | - | 3 | 15 | 118.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 123.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.