Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.02 | 0.00 | - | 3 | 0 | 30.00 | 1.76 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 8 | 47 | 35.00 | 2.40 | 0.00 | - | 5 | 0 |
| 62.98 | 0.00 | - | 4 | 0 | 40.00 | 2.78 | 0.00 | - | 1 | 0 |
| 52.10 | 0.00 | - | 1 | 6 | 45.00 | 3.70 | 0.00 | - | 1 | 20 |
| 60.69 | 0.00 | - | 5 | 0 | 50.00 | 4.30 | 0.00 | - | 11 | 0 |
| 42.60 | 0.00 | - | 2 | 13 | 53.00 | 7.40 | 0.00 | - | 2 | 0 |
| 56.90 | 0.00 | - | 10 | 14 | 54.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 11 | 55.00 | 5.24 | 0.00 | - | 5 | 0 |
| 35.50 | 0.00 | - | - | 1 | 56.00 | 5.90 | 0.00 | - | 1 | 0 |
| 34.61 | 0.00 | - | 14 | 15 | 57.00 | 7.00 | 0.00 | - | - | 3 |
| 53.30 | 0.00 | - | 15 | 26 | 58.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 0 | 60.00 | 6.00 | 0.00 | - | 5 | 0 |
| 44.00 | 0.00 | - | 5 | 0 | 61.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 3 | 15 | 62.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 7 | 8 | 64.00 | - | - | - | - | - |
| 27.95 | 0.00 | - | 1 | 9 | 65.00 | 7.50 | 0.00 | - | 3 | 0 |
| 48.90 | 0.00 | - | 4 | 6 | 66.00 | 8.80 | 0.00 | - | 1 | 1 |
| 22.28 | 0.00 | - | 80 | 65 | 68.00 | - | - | - | - | - |
| 39.64 | 0.00 | - | 14 | 22 | 69.00 | 10.73 | 0.00 | - | - | 2 |
| 42.30 | 0.00 | - | 3 | 0 | 70.00 | 8.74 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | - | 7 | 71.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 2 | 1 | 74.00 | 11.60 | 0.00 | - | 2 | 2 |
| 39.08 | 0.00 | - | 2 | 0 | 75.00 | 11.00 | 0.00 | - | 5 | 0 |
| 38.99 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 26.49 | 0.00 | - | 4 | 16 | 77.00 | 12.23 | 0.00 | - | 1 | 1 |
| 32.71 | 0.00 | - | 20 | 0 | 80.00 | 11.66 | 0.00 | - | 2 | 15 |
| 34.50 | 0.00 | - | 1 | 0 | 85.00 | 15.00 | 0.00 | - | 10 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 90.00 | 16.00 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 95.00 | 19.81 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 100.00 | 20.49 | 0.00 | - | 1 | 0 |
| 22.24 | 0.00 | - | 2 | 0 | 105.00 | 22.45 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 110.00 | 23.60 | 0.00 | - | 1 | 6 |
| 19.20 | 0.00 | - | 2 | 0 | 115.00 | 28.40 | 0.00 | - | 1 | 6 |
| 14.30 | 0.00 | - | 2 | 0 | 120.00 | 35.35 | 0.00 | - | 35 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 125.00 | 33.87 | 0.00 | - | 35 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 130.00 | 39.92 | 0.00 | - | 35 | 36 |
| 13.20 | 0.00 | - | 2 | 0 | 135.00 | 43.00 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 8 | 0 | 140.00 | 43.87 | 0.00 | - | 3 | 0 |
| 11.26 | 0.00 | - | 1 | 0 | 145.00 | 44.11 | 0.00 | - | 35 | 35 |
| 8.80 | 0.00 | - | 6 | 0 | 150.00 | 47.36 | 0.00 | - | - | 35 |
| 10.85 | 0.00 | - | 30 | 0 | 155.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 120 | 0 | 160.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.