Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
69.28 | 0.00 | - | 10 | 0 | 30.00 | 0.55 | 0.00 | - | 2 | 0 |
73.55 | 0.00 | - | 3 | 59 | 35.00 | 0.40 | 0.00 | - | 2 | 178 |
70.00 | 0.00 | - | 9 | 89 | 40.00 | 0.63 | 0.00 | - | 100 | 0 |
61.10 | 0.00 | - | 20 | 94 | 45.00 | 0.79 | 0.00 | - | 5 | 0 |
55.97 | 0.00 | - | 12 | 0 | 46.00 | 1.51 | 0.00 | - | 1 | 52 |
55.09 | 0.00 | - | 12 | 0 | 47.00 | 2.00 | 0.00 | - | 1 | 11 |
41.64 | 0.00 | - | 1 | 4 | 48.00 | 1.82 | 0.00 | - | 1 | 23 |
45.65 | 0.00 | - | 2 | 47 | 49.00 | 1.10 | 0.00 | - | 1 | 2 |
54.00 | 0.00 | - | 1 | 0 | 50.00 | 1.20 | 0.00 | - | 1 | 0 |
52.40 | 0.00 | - | 2 | 30 | 51.00 | 1.09 | 0.00 | - | 1 | 0 |
60.10 | 0.00 | - | 1 | 18 | 52.00 | 1.24 | 0.00 | - | 1 | 0 |
41.90 | 0.00 | - | 5 | 35 | 53.00 | 1.21 | 0.00 | - | 1 | 0 |
47.16 | 0.00 | - | 2 | 48 | 54.00 | 9.40 | 0.00 | - | 5 | 1 |
52.20 | 0.00 | - | 20 | 127 | 55.00 | 1.45 | 0.00 | - | 1 | 0 |
41.30 | 0.00 | - | 1 | 0 | 56.00 | 1.55 | 0.00 | - | 3 | 0 |
41.00 | 0.00 | - | 2 | 0 | 57.00 | 10.70 | 0.00 | - | 1 | 6 |
45.30 | 0.00 | - | 1 | 0 | 58.00 | 1.85 | 0.00 | - | 10 | 0 |
48.00 | 0.00 | - | 1 | 31 | 59.00 | 3.14 | 0.00 | - | 3 | 3 |
46.20 | 0.00 | - | 5 | 0 | 60.00 | 2.10 | 0.00 | - | 100 | 0 |
39.40 | 0.00 | - | 1 | 0 | 61.00 | 3.60 | 0.00 | - | 1 | 2 |
38.10 | 0.00 | - | 1 | 0 | 62.00 | 1.98 | 0.00 | - | 1 | 0 |
36.40 | 0.00 | - | 3 | 0 | 63.00 | 2.50 | 0.00 | - | 5 | 0 |
35.96 | 0.00 | - | 10 | 0 | 64.00 | 9.45 | 0.00 | - | 1 | 3 |
50.00 | 0.00 | - | 1 | 223 | 65.00 | 2.50 | 0.00 | - | 5 | 0 |
45.50 | 0.00 | - | 1 | 61 | 66.00 | 2.30 | 0.00 | - | 1 | 1 |
33.58 | 0.00 | - | 1 | 20 | 67.00 | 19.27 | 0.00 | - | 1 | 1 |
40.00 | 0.00 | - | 4 | 71 | 68.00 | 3.09 | 0.00 | - | 1 | 0 |
47.10 | 0.00 | - | 3 | 6 | 69.00 | 6.95 | 0.00 | - | 1 | 2 |
31.80 | 0.00 | - | 6 | 0 | 70.00 | 3.00 | 0.00 | - | 1 | 0 |
32.90 | 0.00 | - | 1 | 18 | 71.00 | - | - | - | - | - |
33.40 | 0.00 | - | 1 | 0 | 72.00 | 3.40 | 0.00 | - | 2 | 0 |
32.75 | 0.00 | - | 1 | 0 | 73.00 | 4.56 | 0.00 | - | 2 | 20 |
32.85 | 0.00 | - | 1 | 0 | 74.00 | 8.45 | 0.00 | - | 10 | 0 |
28.13 | 0.00 | - | 1 | 0 | 75.00 | 4.50 | 0.00 | - | 1 | 0 |
26.01 | 0.00 | - | 2 | 0 | 76.00 | 4.40 | 0.00 | - | 2 | 0 |
26.60 | 0.00 | - | 3 | 0 | 77.00 | 7.50 | 0.00 | - | 5 | 5 |
25.50 | 0.00 | - | 2 | 0 | 78.00 | 6.80 | 0.00 | - | 1 | 2 |
25.00 | 0.00 | - | 2 | 0 | 79.00 | 8.90 | 0.00 | - | 2 | 2 |
27.90 | 0.00 | - | 2 | 0 | 80.00 | 5.30 | 0.00 | - | 1 | 0 |
26.49 | 0.00 | - | 2 | 0 | 81.00 | 12.34 | 0.00 | - | 3 | 1 |
22.70 | 0.00 | - | 4 | 0 | 82.00 | 4.90 | 0.00 | - | 1 | 49 |
25.00 | 0.00 | - | 2 | 0 | 83.00 | 5.66 | 0.00 | - | 2 | 0 |
25.70 | 0.00 | - | 1 | 0 | 84.00 | 6.50 | 0.00 | - | 1 | 1 |
22.23 | 0.00 | - | 1 | 0 | 85.00 | 7.00 | 0.00 | - | 1 | 0 |
19.80 | 0.00 | - | 5 | 0 | 86.00 | 7.20 | 0.00 | - | 6 | 0 |
23.00 | 0.00 | - | 2 | 0 | 87.00 | 6.30 | 0.00 | - | 3 | 3 |
18.60 | 0.00 | - | 1 | 0 | 90.00 | 9.70 | 0.00 | - | 4 | 0 |
19.00 | 0.00 | - | 5 | 0 | 93.00 | 10.50 | 0.00 | - | 3 | 0 |
18.90 | 0.00 | - | 4 | 0 | 94.00 | 10.90 | 0.00 | - | 2 | 0 |
17.60 | 0.00 | - | 1 | 0 | 95.00 | 10.24 | 0.00 | - | 1 | 0 |
17.80 | 0.00 | - | 13 | 0 | 96.00 | - | - | - | - | - |
17.80 | 0.00 | - | 3 | 0 | 97.00 | - | - | - | - | - |
16.20 | 0.00 | - | 1 | 0 | 98.00 | 13.00 | 0.00 | - | - | 0 |
13.30 | 0.00 | - | 19 | 0 | 99.00 | 13.50 | 0.00 | - | - | 0 |
16.35 | 0.00 | - | 4 | 0 | 100.00 | 11.25 | 0.00 | - | 3 | 0 |
15.80 | 0.00 | - | 1 | 0 | 101.00 | 12.50 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 1 | 0 | 102.00 | 14.80 | 0.00 | - | 1 | 0 |
14.70 | 0.00 | - | 1 | 0 | 103.00 | 15.60 | 0.00 | - | 2 | 0 |
12.10 | 0.00 | - | 2 | 0 | 104.00 | 16.10 | 0.00 | - | 1 | 0 |
12.10 | 0.00 | - | 5 | 0 | 105.00 | 15.34 | 0.00 | - | 20 | 0 |
12.00 | 0.00 | - | 1 | 0 | 106.00 | 16.80 | 0.00 | - | 13 | 0 |
12.20 | 0.00 | - | 2 | 0 | 107.00 | 17.30 | 0.00 | - | 6 | 0 |
11.70 | 0.00 | - | 3 | 0 | 109.00 | 16.60 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | 13 | 0 | 110.00 | 19.20 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 111.00 | 18.10 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 1 | 1 | 112.00 | 20.10 | 0.00 | - | 4 | 0 |
16.10 | 0.00 | - | 1 | 1 | 113.00 | 19.30 | 0.00 | - | 3 | 0 |
9.70 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
9.30 | 0.00 | - | 2 | 0 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
7.65 | 0.00 | - | 1 | 0 | 119.00 | 25.40 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 101 | 0 | 120.00 | 26.40 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 121.00 | 24.20 | 0.00 | - | 2 | 0 |
4.33 | 0.00 | - | 30 | 0 | 125.00 | 27.10 | 0.00 | - | 6 | 0 |
3.88 | 0.00 | - | 3 | 0 | 130.00 | 34.40 | 0.00 | - | 2 | 0 |
3.35 | 0.00 | - | 5 | 0 | 135.00 | 38.67 | 0.00 | - | 2 | 23 |
1.90 | 0.00 | - | 1 | 0 | 140.00 | 33.30 | 0.00 | - | 4 | 0 |
2.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 0 | 150.00 | 56.38 | 0.00 | - | 1 | 2 |
4.55 | 0.00 | - | 125 | 77 | 155.00 | - | - | - | - | - |
1.20 | 0.00 | - | 40 | 0 | 160.00 | - | - | - | - | - |
0.90 | 0.00 | - | 11 | 0 | 165.00 | 67.95 | 0.00 | - | 2 | 0 |