Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.92 | -0.08 | -8.00% | 10 | 31 |
| 14.50 | 0.00 | - | - | 8 | 90.00 | 1.52 | -0.56 | -26.92% | 10 | 4 |
| 10.60 | 0.00 | - | - | 13 | 94.00 | 4.01 | 0.00 | - | 1 | 5 |
| 9.90 | 0.00 | - | 1 | 2 | 95.00 | 4.30 | 0.00 | - | - | 4 |
| 8.30 | 0.00 | - | 42 | 24 | 96.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 5 | 7 | 97.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 8 | 97.50 | 3.75 | 0.00 | - | 3 | 12 |
| 7.30 | 0.00 | - | 22 | 36 | 98.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 17 | 13 | 100.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 13 | 20 | 101.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 7 | 19 | 102.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 20 | 104.00 | 8.10 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 7 | 13 | 105.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | - | 5 | 106.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 5 | 107.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 10 | 108.00 | - | - | - | - | - |
| 2.35 | -0.46 | -16.37% | 2 | 34 | 110.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 4 | 112.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 113.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.