Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 43.83 | 0.00 | - | - | 30 | 40.00 | 0.10 | 0.00 | - | 4 | 0 |
| 42.42 | 0.00 | - | 4 | 5 | 45.00 | 0.30 | 0.00 | - | 1 | 69 |
| 44.46 | 0.00 | - | 1 | 10 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 54.00 | 0.27 | 0.00 | - | 3 | 3 |
| 47.75 | 0.00 | - | 5 | 0 | 55.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 1.25 | 0.00 | - | 1 | 7 |
| 26.15 | 0.00 | - | 1 | 4 | 57.00 | 0.25 | 0.00 | - | 5 | 0 |
| 24.90 | 0.00 | - | 4 | 5 | 58.00 | 0.95 | 0.00 | - | 2 | 84 |
| 35.60 | 0.00 | - | - | 10 | 59.00 | 0.63 | 0.00 | - | 44 | 139 |
| 49.31 | 0.00 | - | 1 | 66 | 60.00 | 0.20 | 0.00 | - | 6 | 0 |
| 23.37 | 0.00 | - | 5 | 9 | 61.00 | - | - | - | - | - |
| 27.63 | 0.00 | - | 10 | 11 | 62.00 | 2.10 | 0.00 | - | - | 1 |
| 36.93 | 0.00 | - | 10 | 3 | 63.00 | 0.25 | 0.00 | - | 4 | 7 |
| 33.03 | 0.00 | - | 1 | 0 | 64.00 | 0.65 | 0.00 | - | 1 | 103 |
| 40.80 | 0.00 | - | 1 | 0 | 65.00 | 0.35 | 0.00 | - | 4 | 0 |
| 36.14 | 0.00 | - | 1 | 0 | 66.00 | 1.58 | 0.00 | - | 1 | 36 |
| 30.57 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 2 | 68.00 | 1.05 | 0.00 | - | 1 | 59 |
| 30.25 | 0.00 | - | 30 | 5 | 69.00 | 1.75 | 0.00 | - | 6 | 7 |
| 27.35 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 10 | 0 |
| 26.65 | 0.00 | - | 2 | 0 | 71.00 | 2.13 | 0.00 | - | 1 | 1 |
| 25.61 | 0.00 | - | 1 | 11 | 72.00 | 0.38 | 0.00 | - | 1 | 0 |
| 30.67 | 0.00 | - | 22 | 0 | 73.00 | 1.30 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 2 | 5 | 74.00 | 5.42 | 0.00 | - | - | 2 |
| 25.29 | 0.00 | - | 5 | 0 | 75.00 | 0.50 | 0.00 | - | 2 | 0 |
| 27.67 | 0.00 | - | 22 | 0 | 76.00 | 0.57 | 0.00 | - | 10 | 0 |
| 22.71 | 0.00 | - | 2 | 0 | 80.00 | 0.60 | 0.00 | - | 7 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 4 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 90.00 | 0.95 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 95.00 | 1.85 | 0.00 | - | 8 | 0 |
| 6.60 | 0.00 | - | 106 | 0 | 100.00 | 3.40 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 155 | 0 | 105.00 | 10.10 | 0.00 | - | 14 | 0 |
| 2.25 | 0.00 | - | 43 | 0 | 110.00 | 8.30 | 0.00 | - | 13 | 0 |
| 1.18 | 0.00 | - | 109 | 0 | 115.00 | 14.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 18 | 0 | 120.00 | 18.40 | 0.00 | - | 27 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 125.00 | 23.34 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 130.00 | 32.25 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 26 | 140.00 | 32.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 150.00 | 45.01 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 165.00 | 70.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.