Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.42 | +0.07 | +20.00% | 1 | 10 |
| 13.00 | 0.00 | - | 1 | 1 | 85.00 | 0.50 | 0.00 | - | 10 | 13 |
| 11.70 | -3.80 | -24.52% | 5 | 5 | 90.00 | 1.05 | -0.40 | -27.59% | 100 | 127 |
| - | - | - | - | - | 92.50 | 3.11 | 0.00 | - | - | 20 |
| 5.50 | 0.00 | - | - | 10 | 94.00 | 1.50 | -2.26 | -60.11% | 1 | 1 |
| - | - | - | - | - | 94.50 | 1.30 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | 5 | 10 | 95.00 | 2.50 | 0.00 | - | 1 | 23 |
| 7.04 | 0.00 | - | 10 | 7 | 95.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 12 | 13 | 96.00 | 4.10 | 0.00 | - | 1 | 7 |
| 7.10 | -1.40 | -16.47% | 7 | 6 | 96.50 | 4.75 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 97.00 | 2.00 | 0.00 | - | 5 | 16 |
| 8.20 | 0.00 | - | 2 | 2 | 97.50 | 3.00 | 0.00 | - | 1 | 6 |
| 5.90 | 0.00 | - | 39 | 18 | 98.00 | 4.06 | 0.00 | - | 1 | 21 |
| 5.90 | 0.00 | - | 5 | 5 | 98.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 21 | 22 | 99.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 17 | 100.00 | 3.30 | -2.71 | -45.09% | 2 | 6 |
| 5.60 | 0.00 | - | - | 10 | 100.50 | - | - | - | - | - |
| 4.50 | +0.20 | +4.65% | 1 | 2 | 101.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 12 | 17 | 102.00 | - | - | - | - | - |
| 3.35 | +1.04 | +45.02% | 100 | 106 | 102.50 | 4.60 | -0.90 | -16.36% | 6 | 2 |
| - | - | - | - | - | 103.00 | 6.20 | 0.00 | - | 5 | 18 |
| 3.08 | -0.77 | -20.00% | 1 | 23 | 104.00 | 6.90 | 0.00 | - | - | 5 |
| 3.73 | 0.00 | - | 5 | 0 | 104.50 | 7.00 | 0.00 | - | - | 6 |
| 1.75 | -0.45 | -20.45% | 2 | 15 | 107.00 | 10.56 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 16 | 108.00 | 11.31 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 109.00 | 12.00 | 0.00 | - | - | 8 |
| 1.17 | -0.58 | -33.14% | 3 | 61 | 110.00 | 9.00 | -4.80 | -34.78% | - | 3 |
| 1.50 | 0.00 | - | 2 | 2 | 111.00 | 11.10 | -1.60 | -12.60% | 5 | 5 |
| - | - | - | - | - | 113.00 | 12.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 114.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 1 | 43 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.